EUR 0.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.77 | 0.82 | 0.77 | 0.81 | 30.37 Thousand |
19 Jun, 2025 | 0.79 | 0.81 | 0.79 | 0.81 | 22.99 Thousand |
18 Jun, 2025 | 0.79 | 0.81 | 0.78 | 0.79 | 28.85 Thousand |
17 Jun, 2025 | 0.78 | 0.8 | 0.78 | 0.78 | 11.01 Thousand |
16 Jun, 2025 | 0.78 | 0.8 | 0.78 | 0.8 | 12.17 Thousand |
13 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2000.00 |
12 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 13 Thousand |
11 Jun, 2025 | 0.78 | 0.8 | 0.78 | 0.8 | 11.2 Thousand |
10 Jun, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 20 Thousand |
09 Jun, 2025 | 0.77 | 0.79 | 0.76 | 0.79 | 64.47 Thousand |
NYMXF
003030
4132
QUAL
6195
005010