Piaggio & C. SpA (PIA.MI)
EUR 1.79
(3.94%)
EUR 1.79
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.05 | 3.09 | 3.03 | 3.03 | 735.79 Thousand |
| 28 Sep, 2023 | 3.02 | 3.05 | 2.99 | 3.03 | 761.56 Thousand |
| 27 Sep, 2023 | 3.05 | 3.08 | 3.0 | 3.01 | 728.7 Thousand |
| 26 Sep, 2023 | 3.13 | 3.14 | 2.94 | 3.0 | 1.58 Million |
| 25 Sep, 2023 | 3.33 | 3.33 | 3.14 | 3.14 | 574.23 Thousand |
| 22 Sep, 2023 | 3.36 | 3.36 | 3.31 | 3.32 | 269.27 Thousand |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.35 | 3.36 | 411.81 Thousand |
| 20 Sep, 2023 | 3.37 | 3.42 | 3.34 | 3.41 | 509.54 Thousand |
| 19 Sep, 2023 | 3.35 | 3.39 | 3.33 | 3.37 | 533.54 Thousand |
| 18 Sep, 2023 | 3.45 | 3.46 | 3.34 | 3.34 | 1.28 Million |
GNA
003060
HEXABS
EMCGR
INDIANHUME
1701