Piaggio & C. SpA (PIA.MI)
EUR 1.75
(0.11%)
EUR 1.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.15 | 3.16 | 3.1 | 3.1 | 1.25 Million |
| 28 Feb, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 501.72 Thousand |
| 27 Feb, 2024 | 3.15 | 3.2 | 3.14 | 3.19 | 697.35 Thousand |
| 26 Feb, 2024 | 3.18 | 3.22 | 3.14 | 3.15 | 823.69 Thousand |
| 23 Feb, 2024 | 3.12 | 3.19 | 3.11 | 3.18 | 896.81 Thousand |
| 22 Feb, 2024 | 3.15 | 3.18 | 3.1 | 3.13 | 701.43 Thousand |
| 21 Feb, 2024 | 3.12 | 3.13 | 3.1 | 3.13 | 292.09 Thousand |
| 20 Feb, 2024 | 3.17 | 3.17 | 3.08 | 3.1 | 558.92 Thousand |
| 19 Feb, 2024 | 3.16 | 3.16 | 3.13 | 3.16 | 291.59 Thousand |
| 16 Feb, 2024 | 3.15 | 3.17 | 3.14 | 3.17 | 336.38 Thousand |
GNA
003060
HEXABS
EMCGR
INDIANHUME
1701