Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 18.5 | 18.9 | 18.1 | 18.9 | 4060.00 |
| 10 Mar, 2025 | 18.6 | 18.6 | 18.3 | 18.5 | 1924.00 |
| 07 Mar, 2025 | 18.55 | 18.55 | 18.05 | 18.55 | 4082.00 |
| 06 Mar, 2025 | 18.65 | 18.8 | 18.5 | 18.5 | 4239.00 |
| 05 Mar, 2025 | 18.55 | 18.65 | 18.45 | 18.65 | 6341.00 |
| 04 Mar, 2025 | 18.4 | 18.8 | 18.4 | 18.65 | 3403.00 |
| 03 Mar, 2025 | 18.65 | 19.0 | 18.55 | 18.6 | 4772.00 |
| 28 Feb, 2025 | 19.0 | 19.0 | 18.25 | 18.25 | 2190.00 |
| 27 Feb, 2025 | 18.6 | 18.7 | 18.35 | 18.7 | 4575.00 |
| 26 Feb, 2025 | 18.0 | 18.6 | 18.0 | 18.6 | 31.24 Thousand |
HLP
MLP
5122
KCC
0611
6018