Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18.15 18.45 18.0 18.3 20.35 Thousand
19 Oct, 2023 18.9 18.9 18.25 18.35 8726.00
18 Oct, 2023 18.75 18.9 18.6 18.9 5896.00
17 Oct, 2023 19.0 19.25 18.65 18.95 33.57 Thousand
16 Oct, 2023 18.8 18.95 18.0 18.9 62.72 Thousand
13 Oct, 2023 17.5 18.45 17.5 18.45 54.1 Thousand
12 Oct, 2023 17.2 17.95 17.05 17.95 48.23 Thousand
11 Oct, 2023 16.75 17.15 16.55 17.1 15.01 Thousand
10 Oct, 2023 16.6 17.0 16.5 16.95 19.13 Thousand
09 Oct, 2023 16.6 17.0 16.4 16.9 13.63 Thousand