Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 18.25 18.3 17.9 18.0 6214.00
04 Jan, 2024 18.4 18.45 18.1 18.1 1572.00
03 Jan, 2024 18.5 18.6 18.3 18.4 775.00
02 Jan, 2024 18.65 18.65 18.4 18.5 932.00
29 Dec, 2023 18.15 18.5 18.05 18.5 5006.00
28 Dec, 2023 18.1 18.2 17.95 18.2 3787.00
27 Dec, 2023 18.1 18.1 17.95 18.1 944.00
22 Dec, 2023 17.85 18.2 17.85 18.1 10.3 Thousand
21 Dec, 2023 18.2 18.2 17.85 17.85 6772.00
20 Dec, 2023 18.1 18.25 18.05 18.05 8197.00