Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.6 | 21.8 | 21.6 | 21.7 | 2328.00 |
| 08 Aug, 2024 | 21.5 | 21.8 | 21.5 | 21.7 | 2023.00 |
| 07 Aug, 2024 | 21.0 | 21.5 | 20.9 | 21.5 | 23.36 Thousand |
| 06 Aug, 2024 | 20.7 | 21.0 | 20.5 | 20.8 | 3295.00 |
| 05 Aug, 2024 | 20.3 | 20.9 | 20.2 | 20.9 | 6247.00 |
| 02 Aug, 2024 | 20.8 | 21.0 | 20.5 | 21.0 | 1136.00 |
| 01 Aug, 2024 | 20.9 | 21.0 | 20.6 | 21.0 | 1122.00 |
| 31 Jul, 2024 | 20.7 | 21.0 | 20.7 | 21.0 | 904.00 |
| 30 Jul, 2024 | 20.9 | 20.9 | 20.8 | 20.9 | 1633.00 |
| 29 Jul, 2024 | 21.0 | 21.0 | 20.7 | 20.7 | 2762.00 |
HLP
MLP
5122
KCC
0611
6018