Orsero S.p.A. (ORS.MI)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.7 12.84 12.62 12.62 29.68 Thousand
17 Oct, 2024 12.6 12.64 12.44 12.56 19.55 Thousand
16 Oct, 2024 12.5 12.54 12.34 12.54 7213.00
15 Oct, 2024 12.52 12.52 12.34 12.34 8794.00
14 Oct, 2024 12.3 12.52 12.3 12.46 9769.00
11 Oct, 2024 12.5 12.56 12.4 12.4 7903.00
10 Oct, 2024 12.64 12.66 12.5 12.5 10.22 Thousand
09 Oct, 2024 12.7 12.7 12.52 12.68 11.92 Thousand
08 Oct, 2024 12.64 12.64 12.5 12.5 6242.00
07 Oct, 2024 12.4 12.62 12.3 12.6 12.75 Thousand