Orsero S.p.A. (ORS.MI)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.82 11.92 11.8 11.9 8595.00
31 Oct, 2024 12.0 12.02 11.64 11.82 17.99 Thousand
30 Oct, 2024 12.1 12.1 11.9 11.9 31.38 Thousand
29 Oct, 2024 12.22 12.3 12.02 12.04 19.4 Thousand
28 Oct, 2024 12.2 12.3 12.1 12.16 7892.00
25 Oct, 2024 12.24 12.28 12.16 12.16 8726.00
24 Oct, 2024 12.4 12.4 12.2 12.2 17.14 Thousand
23 Oct, 2024 12.46 12.54 12.36 12.4 15.82 Thousand
22 Oct, 2024 12.4 12.52 12.32 12.46 19.58 Thousand
21 Oct, 2024 12.64 12.64 12.38 12.46 13.72 Thousand