Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 24.7 | 24.7 | 23.9 | 24.3 | 18.48 Thousand |
| 06 Oct, 2023 | 25.2 | 25.2 | 24.35 | 24.65 | 27.77 Thousand |
| 05 Oct, 2023 | 24.7 | 25.05 | 24.5 | 25.05 | 20.77 Thousand |
| 04 Oct, 2023 | 23.9 | 24.9 | 23.8 | 24.55 | 27.13 Thousand |
| 03 Oct, 2023 | 24.5 | 24.6 | 23.95 | 24.25 | 24.63 Thousand |
| 02 Oct, 2023 | 25.3 | 25.3 | 24.6 | 24.7 | 19.79 Thousand |
| 29 Sep, 2023 | 25.2 | 25.4 | 24.95 | 24.95 | 15.66 Thousand |
| 28 Sep, 2023 | 25.05 | 25.15 | 24.8 | 25.05 | 12.8 Thousand |
| 27 Sep, 2023 | 25.15 | 25.15 | 24.75 | 24.9 | 7580.00 |
| 26 Sep, 2023 | 24.45 | 25.05 | 24.4 | 24.95 | 20.01 Thousand |
MZTF
8836
MORE
688058
ISTR
OET