Arnoldo Mondadori Editore S.p.A. (MN.MI)
EUR 2.15
(0.0%)
EUR 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.26 | 2.27 | 2.22 | 2.25 | 192.98 Thousand |
| 30 Apr, 2024 | 2.28 | 2.28 | 2.24 | 2.25 | 163.52 Thousand |
| 29 Apr, 2024 | 2.19 | 2.28 | 2.19 | 2.28 | 233.96 Thousand |
| 26 Apr, 2024 | 2.24 | 2.29 | 2.22 | 2.26 | 177.89 Thousand |
| 25 Apr, 2024 | 2.24 | 2.24 | 2.21 | 2.21 | 117.23 Thousand |
| 24 Apr, 2024 | 2.21 | 2.26 | 2.19 | 2.24 | 268.36 Thousand |
| 23 Apr, 2024 | 2.17 | 2.22 | 2.17 | 2.21 | 241.45 Thousand |
| 22 Apr, 2024 | 2.18 | 2.19 | 2.15 | 2.17 | 148.57 Thousand |
| 19 Apr, 2024 | 2.16 | 2.17 | 2.15 | 2.17 | 152.96 Thousand |
| 18 Apr, 2024 | 2.15 | 2.18 | 2.14 | 2.17 | 376.9 Thousand |
AGIL
603259
SFTBY
MFI
PTM
ADV