Arnoldo Mondadori Editore S.p.A. (MN.MI)
EUR 2.07
(-0.24%)
EUR 2.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 37.59 Thousand |
| 14 Apr, 2025 | 2.01 | 2.05 | 2.01 | 2.04 | 66.52 Thousand |
| 11 Apr, 2025 | 2.0 | 2.03 | 1.98 | 2.02 | 385.88 Thousand |
| 10 Apr, 2025 | 2.05 | 2.05 | 1.99 | 2.01 | 530.65 Thousand |
| 09 Apr, 2025 | 1.98 | 1.99 | 1.93 | 1.96 | 382.4 Thousand |
| 08 Apr, 2025 | 1.95 | 2.02 | 1.95 | 2.01 | 556.52 Thousand |
| 07 Apr, 2025 | 1.9 | 2.02 | 1.89 | 1.95 | 653.4 Thousand |
| 04 Apr, 2025 | 2.1 | 2.11 | 1.99 | 2.01 | 851.52 Thousand |
| 03 Apr, 2025 | 2.14 | 2.15 | 2.1 | 2.1 | 209.85 Thousand |
| 02 Apr, 2025 | 2.18 | 2.18 | 2.13 | 2.14 | 137.56 Thousand |
AGIL
603259
SFTBY
MFI
PTM
ADV