MARR S.p.A. (MARR.MI)
EUR 9.73
(0.93%)
EUR 9.73
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.1 | 11.28 | 11.08 | 11.22 | 167.62 Thousand |
| 01 Feb, 2024 | 11.24 | 11.28 | 11.02 | 11.04 | 130.3 Thousand |
| 31 Jan, 2024 | 11.28 | 11.28 | 11.12 | 11.28 | 91.39 Thousand |
| 30 Jan, 2024 | 11.2 | 11.24 | 11.14 | 11.2 | 89.28 Thousand |
| 29 Jan, 2024 | 11.3 | 11.3 | 11.1 | 11.24 | 74.58 Thousand |
| 26 Jan, 2024 | 11.26 | 11.32 | 11.2 | 11.28 | 104.34 Thousand |
| 25 Jan, 2024 | 11.0 | 11.26 | 10.96 | 11.26 | 234.67 Thousand |
| 24 Jan, 2024 | 11.02 | 11.16 | 11.0 | 11.06 | 174.65 Thousand |
| 23 Jan, 2024 | 11.0 | 11.1 | 10.9 | 11.02 | 162.09 Thousand |
| 22 Jan, 2024 | 11.04 | 11.2 | 10.96 | 11.0 | 104.8 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA