MARR S.p.A. (MARR.MI)
EUR 9.64
(0.31%)
EUR 9.64
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.24 | 12.24 | 12.0 | 12.04 | 161.85 Thousand |
| 13 May, 2024 | 12.1 | 12.36 | 12.08 | 12.18 | 162.95 Thousand |
| 10 May, 2024 | 12.18 | 12.18 | 12.06 | 12.08 | 95.28 Thousand |
| 09 May, 2024 | 12.04 | 12.12 | 11.94 | 12.12 | 52.98 Thousand |
| 08 May, 2024 | 12.12 | 12.12 | 11.96 | 11.98 | 70.22 Thousand |
| 07 May, 2024 | 12.04 | 12.18 | 12.02 | 12.06 | 107.4 Thousand |
| 06 May, 2024 | 12.02 | 12.14 | 11.94 | 12.04 | 99.4 Thousand |
| 03 May, 2024 | 12.0 | 12.16 | 11.86 | 11.96 | 134.86 Thousand |
| 02 May, 2024 | 12.06 | 12.26 | 12.0 | 12.0 | 161.63 Thousand |
| 30 Apr, 2024 | 12.2 | 12.2 | 12.06 | 12.08 | 92.59 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA