MARR S.p.A. (MARR.MI)
EUR 9.64
(0.31%)
EUR 9.64
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.32 | 12.5 | 12.28 | 12.32 | 127.97 Thousand |
| 08 Jul, 2024 | 12.24 | 12.34 | 12.16 | 12.32 | 76.99 Thousand |
| 05 Jul, 2024 | 12.22 | 12.32 | 12.06 | 12.28 | 106.86 Thousand |
| 04 Jul, 2024 | 12.2 | 12.36 | 12.14 | 12.16 | 106.84 Thousand |
| 03 Jul, 2024 | 12.02 | 12.28 | 12.0 | 12.2 | 116.27 Thousand |
| 02 Jul, 2024 | 12.06 | 12.14 | 11.92 | 12.06 | 93.38 Thousand |
| 01 Jul, 2024 | 12.18 | 12.28 | 12.16 | 12.16 | 108.28 Thousand |
| 28 Jun, 2024 | 12.12 | 12.22 | 11.98 | 12.16 | 117.62 Thousand |
| 27 Jun, 2024 | 12.18 | 12.24 | 12.1 | 12.12 | 129.09 Thousand |
| 26 Jun, 2024 | 12.38 | 12.42 | 12.08 | 12.16 | 130.22 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA