EUR 10.04
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 12.2 | 12.36 | 12.14 | 12.16 | 106.84 Thousand |
03 Jul, 2024 | 12.02 | 12.28 | 12.0 | 12.2 | 116.27 Thousand |
02 Jul, 2024 | 12.06 | 12.14 | 11.92 | 12.06 | 93.38 Thousand |
01 Jul, 2024 | 12.18 | 12.28 | 12.16 | 12.16 | 108.28 Thousand |
28 Jun, 2024 | 12.12 | 12.22 | 11.98 | 12.16 | 117.62 Thousand |
27 Jun, 2024 | 12.18 | 12.24 | 12.1 | 12.12 | 129.09 Thousand |
26 Jun, 2024 | 12.38 | 12.42 | 12.08 | 12.16 | 130.22 Thousand |
25 Jun, 2024 | 12.36 | 12.38 | 12.24 | 12.38 | 116.48 Thousand |
24 Jun, 2024 | 12.24 | 12.42 | 12.2 | 12.42 | 201.87 Thousand |
21 Jun, 2024 | 12.46 | 12.46 | 12.18 | 12.24 | 186.75 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA