Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.08 | 6000.00 |
| 03 Nov, 2023 | 3.98 | 4.0 | 3.98 | 4.0 | 750.00 |
| 02 Nov, 2023 | 3.94 | 3.98 | 3.9 | 3.9 | 2750.00 |
| 01 Nov, 2023 | 3.9 | 3.94 | 3.86 | 3.94 | 1000.00 |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1125.00 |
| 30 Oct, 2023 | 3.92 | 3.92 | 3.9 | 3.9 | 1250.00 |
| 27 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 1000.00 |
| 26 Oct, 2023 | 4.0 | 4.02 | 3.92 | 4.0 | 2750.00 |
| 25 Oct, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 1500.00 |
| 24 Oct, 2023 | 4.02 | 4.02 | 3.9 | 4.02 | 1500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF