Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.82
(1.44%)
EUR 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 250.00 |
| 02 Oct, 2023 | 3.78 | 3.96 | 3.78 | 3.86 | 8000.00 |
| 29 Sep, 2023 | 3.74 | 3.78 | 3.74 | 3.78 | 500.00 |
| 28 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 27 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 1000.00 |
| 26 Sep, 2023 | 3.74 | 3.74 | 3.52 | 3.72 | 11 Thousand |
| 25 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 9000.00 |
| 22 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 7000.00 |
| 21 Sep, 2023 | 3.9 | 3.9 | 3.74 | 3.82 | 6750.00 |
| 20 Sep, 2023 | 3.9 | 3.92 | 3.8 | 3.9 | 2500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF