Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.09
(-0.64%)
EUR 3.09
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.69 | 2.74 | 2.53 | 2.56 | 2.62 Million |
| 13 Jan, 2025 | 2.69 | 2.73 | 2.65 | 2.66 | 1.19 Million |
| 10 Jan, 2025 | 2.73 | 2.78 | 2.7 | 2.71 | 849.33 Thousand |
| 09 Jan, 2025 | 2.71 | 2.74 | 2.69 | 2.74 | 617.91 Thousand |
| 08 Jan, 2025 | 2.8 | 2.8 | 2.71 | 2.71 | 1.09 Million |
| 07 Jan, 2025 | 2.8 | 2.82 | 2.76 | 2.78 | 2.53 Million |
| 06 Jan, 2025 | 2.97 | 2.97 | 2.79 | 2.79 | 3.11 Million |
| 03 Jan, 2025 | 3.0 | 3.01 | 2.95 | 3.0 | 875.37 Thousand |
| 02 Jan, 2025 | 3.04 | 3.11 | 2.96 | 2.99 | 2.2 Million |
| 30 Dec, 2024 | 3.03 | 3.06 | 2.97 | 3.02 | 848.61 Thousand |
TIVC
SIOLY
ORENF
6083
6899
2493