Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.1
(2.25%)
EUR 3.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.96 | 2.03 | 1.95 | 1.99 | 883.28 Thousand |
| 01 Feb, 2024 | 1.91 | 1.98 | 1.91 | 1.96 | 1.35 Million |
| 31 Jan, 2024 | 1.89 | 1.95 | 1.88 | 1.92 | 725.98 Thousand |
| 30 Jan, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 626.94 Thousand |
| 29 Jan, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 595.1 Thousand |
| 26 Jan, 2024 | 1.89 | 1.95 | 1.88 | 1.91 | 1.52 Million |
| 25 Jan, 2024 | 2.0 | 2.0 | 1.87 | 1.87 | 2.46 Million |
| 24 Jan, 2024 | 2.09 | 2.11 | 2.0 | 2.0 | 1.35 Million |
| 23 Jan, 2024 | 2.05 | 2.08 | 2.05 | 2.08 | 736.7 Thousand |
| 22 Jan, 2024 | 2.04 | 2.14 | 2.04 | 2.06 | 1.07 Million |
TIVC
SIOLY
ORENF
6083
6899
2493