Juventus Football Club S.p.A. (JUVE.MI)

EUR 3.12

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.51 2.52 2.49 2.51 327.04 Thousand
23 Sep, 2024 2.48 2.52 2.47 2.51 404.16 Thousand
20 Sep, 2024 2.52 2.54 2.49 2.51 580.59 Thousand
19 Sep, 2024 2.56 2.59 2.51 2.52 734.55 Thousand
18 Sep, 2024 2.6 2.62 2.53 2.55 2.57 Million
17 Sep, 2024 2.5 2.55 2.5 2.54 905.82 Thousand
16 Sep, 2024 2.53 2.55 2.46 2.49 2.33 Million
13 Sep, 2024 2.55 2.59 2.55 2.57 899.22 Thousand
12 Sep, 2024 2.58 2.6 2.55 2.55 1.47 Million
11 Sep, 2024 2.54 2.59 2.52 2.57 1.03 Million