Iveco Group N.V. (IVG.MI)

EUR 14.36

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.0 8.19 7.98 8.19 1.17 Million
03 Jan, 2024 8.08 8.14 7.97 8.05 1.39 Million
02 Jan, 2024 8.21 8.29 8.06 8.1 1.22 Million
29 Dec, 2023 8.17 8.24 8.14 8.15 928 Thousand
28 Dec, 2023 8.06 8.16 8.06 8.16 1.28 Million
27 Dec, 2023 8.01 8.14 7.99 8.05 1.44 Million
22 Dec, 2023 7.99 8.04 7.96 7.97 821.72 Thousand
21 Dec, 2023 7.96 8.07 7.82 8.01 1.34 Million
20 Dec, 2023 7.98 8.05 7.95 8.05 1.28 Million
19 Dec, 2023 7.89 7.99 7.87 7.94 1.19 Million