Iveco Group N.V. (IVG.MI)
EUR 9.62
(0.92%)
EUR 9.62
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.93 | 7.22 | 6.88 | 7.17 | 3.5 Million |
| 07 Nov, 2023 | 6.96 | 7.07 | 6.91 | 6.98 | 2.45 Million |
| 06 Nov, 2023 | 7.18 | 7.26 | 6.97 | 7.0 | 3.57 Million |
| 03 Nov, 2023 | 7.16 | 7.21 | 7.04 | 7.15 | 4.57 Million |
| 02 Nov, 2023 | 7.17 | 7.4 | 7.04 | 7.15 | 9.19 Million |
| 01 Nov, 2023 | 8.05 | 8.08 | 7.25 | 7.25 | 13 Million |
| 31 Oct, 2023 | 8.08 | 8.13 | 7.93 | 7.95 | 1.73 Million |
| 30 Oct, 2023 | 7.97 | 8.08 | 7.87 | 8.05 | 812.3 Thousand |
| 27 Oct, 2023 | 7.93 | 8.05 | 7.82 | 7.97 | 921.95 Thousand |
| 26 Oct, 2023 | 7.75 | 7.98 | 7.66 | 7.92 | 1.18 Million |
036200
H
ARDDF
MONC
PANORAMA
603002