EUR 9.62
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 13.7 | 13.79 | 12.78 | 13.29 | 4.53 Million |
09 Apr, 2024 | 14.6 | 14.8 | 13.51 | 13.57 | 4.61 Million |
08 Apr, 2024 | 14.0 | 14.61 | 13.91 | 14.58 | 2.09 Million |
05 Apr, 2024 | 13.84 | 14.04 | 13.55 | 14.04 | 1.87 Million |
04 Apr, 2024 | 13.95 | 14.12 | 13.85 | 14.01 | 1.18 Million |
03 Apr, 2024 | 14.14 | 14.17 | 13.67 | 14.0 | 2.19 Million |
02 Apr, 2024 | 13.81 | 14.23 | 13.81 | 14.07 | 1.67 Million |
28 Mar, 2024 | 14.13 | 14.15 | 13.75 | 13.8 | 1.9 Million |
27 Mar, 2024 | 14.08 | 14.1 | 13.94 | 14.09 | 1.11 Million |
26 Mar, 2024 | 13.98 | 14.22 | 13.89 | 14.04 | 1.79 Million |
036200
H
ARDDF
MONC
PANORAMA
603002