Indel B S.p.A. (INDB.MI)

EUR 19.25

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.6 23.2 22.6 23.0 252.00
28 May, 2024 22.6 23.8 22.4 23.0 7214.00
27 May, 2024 22.6 23.8 21.6 22.4 11.41 Thousand
24 May, 2024 22.4 22.4 22.2 22.4 141.00
23 May, 2024 22.0 22.6 21.8 22.2 3354.00
22 May, 2024 21.6 21.8 21.4 21.8 1773.00
21 May, 2024 21.8 22.2 21.6 21.6 2181.00
20 May, 2024 22.2 22.2 21.8 22.2 1645.00
17 May, 2024 21.6 23.0 21.4 22.6 2924.00
16 May, 2024 21.8 22.0 21.8 22.0 403.00