Indel B S.p.A. (INDB.MI)

EUR 19.25

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.0 22.2 22.0 22.2 1987.00
16 Dec, 2024 22.2 22.2 21.8 22.2 602.00
13 Dec, 2024 22.2 22.2 22.2 22.2 355.00
12 Dec, 2024 22.2 22.2 22.2 22.2 231.00
11 Dec, 2024 22.2 22.2 21.6 22.2 108.00
10 Dec, 2024 21.8 22.0 21.8 22.0 2465.00
09 Dec, 2024 21.6 21.6 21.6 21.6 55.98 Thousand
06 Dec, 2024 21.4 21.6 21.0 21.6 109.49 Thousand
05 Dec, 2024 21.4 21.4 21.4 21.4 203.00
04 Dec, 2024 21.2 21.2 21.2 21.2 150.00