Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2.08 | 2.19 | 2.07 | 2.16 | 276.87 Thousand |
| 02 Nov, 2023 | 2.0 | 2.1 | 2.0 | 2.09 | 264.41 Thousand |
| 01 Nov, 2023 | 1.92 | 2.0 | 1.85 | 1.99 | 479.97 Thousand |
| 31 Oct, 2023 | 1.91 | 1.95 | 1.91 | 1.94 | 161.55 Thousand |
| 30 Oct, 2023 | 1.93 | 1.93 | 1.87 | 1.88 | 187.13 Thousand |
| 27 Oct, 2023 | 1.84 | 1.88 | 1.84 | 1.86 | 118.26 Thousand |
| 26 Oct, 2023 | 1.83 | 1.87 | 1.79 | 1.85 | 285.26 Thousand |
| 25 Oct, 2023 | 1.92 | 1.92 | 1.82 | 1.83 | 336.85 Thousand |
| 24 Oct, 2023 | 1.92 | 1.94 | 1.91 | 1.91 | 223.1 Thousand |
| 23 Oct, 2023 | 1.99 | 1.99 | 1.85 | 1.92 | 603.1 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO