Banca IFIS S.p.A. (IF.MI)

EUR 21.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.08 21.3 20.96 21.2 104.48 Thousand
02 Jan, 2025 21.32 21.38 20.76 21.08 57.25 Thousand
30 Dec, 2024 21.02 21.34 20.88 21.18 81.36 Thousand
27 Dec, 2024 20.8 21.14 20.8 20.96 58.17 Thousand
23 Dec, 2024 20.78 20.9 20.62 20.86 94.63 Thousand
20 Dec, 2024 20.84 20.96 20.52 20.88 127.32 Thousand
19 Dec, 2024 21.14 21.24 20.88 21.0 99.83 Thousand
18 Dec, 2024 21.42 21.44 21.16 21.24 95.23 Thousand
17 Dec, 2024 21.58 21.7 21.24 21.32 110.24 Thousand
16 Dec, 2024 21.0 21.54 21.0 21.54 155.44 Thousand