ID-ENTITY SA (IDNTT.MI)

EUR 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.88 2.88 2.88 2.88 -
11 Nov, 2024 2.88 2.88 2.88 2.88 1000.00
08 Nov, 2024 2.86 2.86 2.86 2.86 2000.00
07 Nov, 2024 2.9 2.9 2.9 2.9 -
06 Nov, 2024 2.88 2.96 2.88 2.9 8000.00
05 Nov, 2024 2.88 2.88 2.88 2.88 2000.00
04 Nov, 2024 2.88 2.92 2.84 2.84 11 Thousand
01 Nov, 2024 2.92 2.92 2.92 2.92 -
31 Oct, 2024 2.92 2.92 2.92 2.92 -
30 Oct, 2024 2.92 2.92 2.92 2.92 -