ID-ENTITY SA (IDNTT.MI)

EUR 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.86 2.94 2.86 2.94 2000.00
23 Dec, 2024 2.9 2.9 2.9 2.9 -
20 Dec, 2024 2.9 2.9 2.9 2.9 1000.00
19 Dec, 2024 2.9 2.92 2.9 2.92 2000.00
18 Dec, 2024 2.9 2.9 2.9 2.9 -
17 Dec, 2024 2.9 2.9 2.9 2.9 1000.00
16 Dec, 2024 2.94 2.94 2.9 2.9 2000.00
13 Dec, 2024 3.02 3.02 3.02 3.02 -
12 Dec, 2024 2.96 3.02 2.96 3.02 5000.00
11 Dec, 2024 2.88 2.92 2.88 2.92 2000.00