ICOS.MI | Intercos S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Nov, 2024	15.26	15.26	14.6	14.66	97.7 Thousand
07 Nov, 2024	13.82	15.08	13.44	15.08	216.48 Thousand
06 Nov, 2024	14.18	14.54	13.74	13.84	67.67 Thousand
05 Nov, 2024	14.36	14.48	14.26	14.3	51.43 Thousand
04 Nov, 2024	14.9	14.9	14.4	14.4	49.35 Thousand
01 Nov, 2024	14.56	14.8	14.56	14.64	62.42 Thousand
31 Oct, 2024	15.08	15.12	14.6	14.74	90.17 Thousand
30 Oct, 2024	15.34	15.34	14.92	15.0	126.05 Thousand
29 Oct, 2024	15.34	15.4	15.1	15.1	41.85 Thousand
28 Oct, 2024	15.16	15.46	15.16	15.22	40.3 Thousand