Intercos S.p.A. (ICOS.MI)
EUR 13.5
(1.5%)
EUR 13.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14.36 | 14.48 | 14.26 | 14.3 | 51.43 Thousand |
| 04 Nov, 2024 | 14.9 | 14.9 | 14.4 | 14.4 | 49.35 Thousand |
| 01 Nov, 2024 | 14.56 | 14.8 | 14.56 | 14.64 | 62.42 Thousand |
| 31 Oct, 2024 | 15.08 | 15.12 | 14.6 | 14.74 | 90.17 Thousand |
| 30 Oct, 2024 | 15.34 | 15.34 | 14.92 | 15.0 | 126.05 Thousand |
| 29 Oct, 2024 | 15.34 | 15.4 | 15.1 | 15.1 | 41.85 Thousand |
| 28 Oct, 2024 | 15.16 | 15.46 | 15.16 | 15.22 | 40.3 Thousand |
| 25 Oct, 2024 | 15.56 | 15.56 | 15.24 | 15.24 | 40.25 Thousand |
| 24 Oct, 2024 | 15.2 | 15.7 | 15.2 | 15.4 | 44.02 Thousand |
| 23 Oct, 2024 | 15.36 | 15.5 | 15.22 | 15.4 | 50.26 Thousand |
DNFGY
WABAG
ZEOOF
002517
HINT
002141