GPI S.p.A. (GPI.MI)

EUR 10.24

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.42 12.44 12.32 12.34 7058.00
17 Oct, 2024 12.6 12.6 12.3 12.44 18.26 Thousand
16 Oct, 2024 12.6 12.6 12.3 12.32 9795.00
15 Oct, 2024 12.54 12.54 12.4 12.42 1168.00
14 Oct, 2024 12.58 12.58 12.4 12.46 4851.00
11 Oct, 2024 12.54 12.54 12.4 12.44 4310.00
10 Oct, 2024 12.52 12.6 12.52 12.58 3448.00
09 Oct, 2024 12.66 12.7 12.52 12.52 5792.00
08 Oct, 2024 12.58 12.64 12.58 12.58 3375.00
07 Oct, 2024 12.78 12.78 12.46 12.46 8140.00