GPI S.p.A. (GPI.MI)
EUR 9.5
(3.49%)
EUR 9.5
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.88 | 8.99 | 8.8 | 8.85 | 9439.00 |
| 02 Oct, 2023 | 9.19 | 9.21 | 8.89 | 8.9 | 14.45 Thousand |
| 29 Sep, 2023 | 8.98 | 9.04 | 8.82 | 8.95 | 5254.00 |
| 28 Sep, 2023 | 9.0 | 9.0 | 8.88 | 8.94 | 5853.00 |
| 27 Sep, 2023 | 8.78 | 9.01 | 8.71 | 9.0 | 4288.00 |
| 26 Sep, 2023 | 9.0 | 9.07 | 8.78 | 8.78 | 14.85 Thousand |
| 25 Sep, 2023 | 9.08 | 9.16 | 8.91 | 9.12 | 18.16 Thousand |
| 22 Sep, 2023 | 9.4 | 9.4 | 9.2 | 9.28 | 4320.00 |
| 21 Sep, 2023 | 9.59 | 9.59 | 9.25 | 9.34 | 9309.00 |
| 20 Sep, 2023 | 9.46 | 9.56 | 9.46 | 9.56 | 5748.00 |
BMT
603200
REMI
1737
601333
SAFRY