Gefran S.p.A. (GE.MI)
EUR 9.14
(-0.22%)
EUR 9.14
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.48 | 8.48 | 8.28 | 8.48 | 5150.00 |
| 26 Sep, 2024 | 8.42 | 8.46 | 8.32 | 8.46 | 5591.00 |
| 25 Sep, 2024 | 8.3 | 8.42 | 8.3 | 8.4 | 8780.00 |
| 24 Sep, 2024 | 8.42 | 8.46 | 8.38 | 8.42 | 1867.00 |
| 23 Sep, 2024 | 8.42 | 8.5 | 8.42 | 8.46 | 993.00 |
| 20 Sep, 2024 | 8.48 | 8.56 | 8.42 | 8.42 | 1874.00 |
| 19 Sep, 2024 | 8.62 | 8.62 | 8.42 | 8.58 | 4521.00 |
| 18 Sep, 2024 | 8.54 | 8.64 | 8.54 | 8.62 | 2165.00 |
| 17 Sep, 2024 | 8.64 | 8.72 | 8.56 | 8.66 | 4787.00 |
| 16 Sep, 2024 | 8.64 | 8.76 | 8.64 | 8.68 | 1144.00 |
RUA
ASML
STRT
ODI
WLYW
PSGTY