Assicurazioni Generali S.p.A. (G.MI)
EUR 32.14
(0.09%)
EUR 32.14
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 32.28 | 32.4 | 32.05 | 32.32 | 4.38 Million |
| 12 Feb, 2025 | 31.9 | 32.06 | 31.75 | 31.97 | 2.73 Million |
| 11 Feb, 2025 | 31.62 | 31.91 | 31.55 | 31.8 | 3.59 Million |
| 10 Feb, 2025 | 31.3 | 31.64 | 31.25 | 31.58 | 3.87 Million |
| 07 Feb, 2025 | 31.15 | 31.24 | 30.94 | 31.2 | 2.93 Million |
| 06 Feb, 2025 | 30.8 | 31.13 | 30.73 | 31.13 | 3.58 Million |
| 05 Feb, 2025 | 30.7 | 30.79 | 30.4 | 30.65 | 4.69 Million |
| 04 Feb, 2025 | 30.73 | 30.9 | 30.56 | 30.9 | 3.81 Million |
| 03 Feb, 2025 | 30.63 | 31.1 | 30.46 | 30.73 | 7.73 Million |
| 31 Jan, 2025 | 30.54 | 30.8 | 30.48 | 30.63 | 4.5 Million |
GVDI
8027
CMPGY
GRINFRA
2219
0895