Assicurazioni Generali S.p.A. (G.MI)
EUR 31.61
(0.22%)
EUR 31.61
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 22.68 | 22.69 | 22.51 | 22.66 | 3.55 Million |
| 13 Mar, 2024 | 22.52 | 22.75 | 22.44 | 22.64 | 3.68 Million |
| 12 Mar, 2024 | 22.52 | 22.63 | 22.35 | 22.42 | 5.04 Million |
| 11 Mar, 2024 | 22.11 | 22.35 | 22.08 | 22.3 | 3.12 Million |
| 08 Mar, 2024 | 22.1 | 22.24 | 22.07 | 22.22 | 2.14 Million |
| 07 Mar, 2024 | 22.16 | 22.2 | 22.07 | 22.07 | 3.06 Million |
| 06 Mar, 2024 | 22.11 | 22.27 | 22.0 | 22.16 | 3.44 Million |
| 05 Mar, 2024 | 22.0 | 22.17 | 21.94 | 22.17 | 2.6 Million |
| 04 Mar, 2024 | 21.92 | 22.09 | 21.79 | 21.99 | 2.59 Million |
| 01 Mar, 2024 | 21.99 | 22.09 | 21.91 | 21.95 | 2.28 Million |
GVDI
8027
CMPGY
GRINFRA
2219
0895