Assicurazioni Generali S.p.A. (G.MI)

EUR 31.61

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 23.62 23.81 23.59 23.7 2.72 Million
20 Aug, 2024 23.48 23.7 23.48 23.61 3.05 Million
19 Aug, 2024 23.26 23.53 23.25 23.45 2.75 Million
16 Aug, 2024 23.05 23.31 22.95 23.24 3.63 Million
14 Aug, 2024 22.52 22.68 22.47 22.68 2.04 Million
13 Aug, 2024 22.53 22.53 22.31 22.46 2.91 Million
12 Aug, 2024 22.24 22.58 22.22 22.45 3.5 Million
09 Aug, 2024 22.2 22.27 21.92 22.15 3.62 Million
08 Aug, 2024 22.3 22.6 22.07 22.58 2.49 Million
07 Aug, 2024 22.08 22.43 21.94 22.33 2.94 Million