Assicurazioni Generali S.p.A. (G.MI)
EUR 31.61
(0.22%)
EUR 31.61
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.21 | 25.51 | 25.21 | 25.51 | 2.87 Million |
| 12 Nov, 2024 | 25.4 | 25.45 | 25.2 | 25.2 | 3.25 Million |
| 11 Nov, 2024 | 25.32 | 25.61 | 25.3 | 25.54 | 1.8 Million |
| 08 Nov, 2024 | 25.25 | 25.32 | 25.02 | 25.21 | 2.44 Million |
| 07 Nov, 2024 | 25.5 | 25.67 | 25.1 | 25.23 | 2.78 Million |
| 06 Nov, 2024 | 25.7 | 26.07 | 25.22 | 25.36 | 3.03 Million |
| 05 Nov, 2024 | 25.31 | 25.53 | 25.27 | 25.48 | 2.58 Million |
| 04 Nov, 2024 | 25.64 | 25.7 | 25.34 | 25.34 | 2.79 Million |
| 01 Nov, 2024 | 25.5 | 25.83 | 25.5 | 25.69 | 1.7 Million |
| 31 Oct, 2024 | 25.45 | 25.57 | 25.27 | 25.55 | 3.5 Million |
GVDI
8027
CMPGY
GRINFRA
2219
0895