Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 200.00 |
| 19 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 200.00 |
| 18 Sep, 2023 | 15.9 | 15.9 | 15.8 | 15.8 | 200.00 |
| 15 Sep, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 200.00 |
| 14 Sep, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 200.00 |
600083
002950
XCX
CNF
MNBEF
FREJN