EUR 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 40.52 Thousand |
23 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 88 Thousand |
22 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 62.83 Thousand |
17 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 323.29 Thousand |
16 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 336.5 Thousand |
15 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 483.94 Thousand |
14 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 229.33 Thousand |
11 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 95.74 Thousand |
10 Apr, 2025 | 0.4 | 0.41 | 0.38 | 0.38 | 542.1 Thousand |
09 Apr, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 220.5 Thousand |
603613
KRDMD
EICHERMOT
TSBX
LPA
2986