H-Farm S.p.A. (FARM.MI)
EUR 0.18
(-1.86%)
EUR 0.18
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24 Thousand |
| 17 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 45 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24 Thousand |
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 45 Thousand |
| 14 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.63 Million |
| 13 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 67.5 Thousand |
| 10 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 27 Thousand |
| 09 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01 Million |
| 08 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 37.5 Thousand |
| 07 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 432 Thousand |
ISDCF
SDF
STAA
BEI
SPCO
RAND