Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.41 0.41 0.4 0.4 109.5 Thousand
10 Oct, 2023 0.42 0.43 0.4 0.41 524 Thousand
09 Oct, 2023 0.4 0.41 0.4 0.41 1 Million
06 Oct, 2023 0.41 0.42 0.4 0.41 1.35 Million
05 Oct, 2023 0.39 0.41 0.37 0.4 408 Thousand
04 Oct, 2023 0.4 0.4 0.37 0.39 597 Thousand
03 Oct, 2023 0.41 0.42 0.39 0.39 95 Thousand
02 Oct, 2023 0.42 0.42 0.4 0.42 33.5 Thousand
29 Sep, 2023 0.39 0.42 0.39 0.42 100 Thousand
28 Sep, 2023 0.39 0.39 0.38 0.39 97 Thousand