Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.3 0.3 0.28 0.28 52.5 Thousand
14 Feb, 2024 0.29 0.29 0.29 0.29 5000.00
13 Feb, 2024 0.29 0.29 0.29 0.29 2000.00
12 Feb, 2024 0.28 0.31 0.28 0.29 133 Thousand
09 Feb, 2024 0.29 0.3 0.29 0.29 202 Thousand
08 Feb, 2024 0.31 0.33 0.3 0.3 99 Thousand
07 Feb, 2024 0.31 0.32 0.3 0.31 46.5 Thousand
06 Feb, 2024 0.31 0.32 0.31 0.32 5000.00
05 Feb, 2024 0.32 0.32 0.31 0.32 3500.00
02 Feb, 2024 0.31 0.32 0.31 0.32 7500.00