Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.32 0.35 0.32 0.34 386.5 Thousand
13 May, 2024 0.31 0.32 0.29 0.32 106 Thousand
10 May, 2024 0.31 0.31 0.31 0.31 27 Thousand
09 May, 2024 0.33 0.33 0.31 0.31 111 Thousand
08 May, 2024 0.33 0.34 0.31 0.33 215 Thousand
07 May, 2024 0.33 0.34 0.32 0.32 86.5 Thousand
06 May, 2024 0.35 0.38 0.33 0.33 567 Thousand
03 May, 2024 0.32 0.37 0.31 0.35 1.01 Million
02 May, 2024 0.28 0.34 0.27 0.34 1.08 Million
30 Apr, 2024 0.25 0.27 0.24 0.27 152 Thousand