ERG S.p.A. (ERG.MI)
EUR 17.99
(-0.11%)
EUR 17.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25.26 | 25.46 | 24.96 | 25.14 | 395.94 Thousand |
| 16 Feb, 2024 | 25.78 | 25.78 | 25.3 | 25.36 | 321.17 Thousand |
| 15 Feb, 2024 | 25.86 | 25.86 | 25.52 | 25.64 | 476.17 Thousand |
| 14 Feb, 2024 | 25.7 | 25.9 | 25.54 | 25.64 | 244.4 Thousand |
| 13 Feb, 2024 | 26.14 | 26.3 | 25.66 | 25.72 | 421.99 Thousand |
| 12 Feb, 2024 | 25.72 | 26.3 | 25.72 | 26.22 | 332.02 Thousand |
| 09 Feb, 2024 | 26.32 | 26.42 | 25.66 | 25.7 | 956.39 Thousand |
| 08 Feb, 2024 | 26.58 | 26.92 | 26.4 | 26.42 | 351.39 Thousand |
| 07 Feb, 2024 | 26.32 | 26.62 | 26.3 | 26.58 | 212.54 Thousand |
| 06 Feb, 2024 | 26.74 | 26.8 | 26.06 | 26.36 | 720.58 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR