ERG S.p.A. (ERG.MI)
EUR 20.06
(-0.69%)
EUR 20.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26.44 | 26.68 | 26.28 | 26.58 | 668.38 Thousand |
| 08 May, 2024 | 26.08 | 26.58 | 26.06 | 26.46 | 664.56 Thousand |
| 07 May, 2024 | 25.7 | 26.22 | 25.66 | 26.2 | 543.85 Thousand |
| 06 May, 2024 | 25.92 | 25.94 | 25.52 | 25.76 | 385.76 Thousand |
| 03 May, 2024 | 25.62 | 26.28 | 25.6 | 25.78 | 800.39 Thousand |
| 02 May, 2024 | 25.28 | 25.86 | 25.26 | 25.64 | 473.23 Thousand |
| 30 Apr, 2024 | 25.52 | 25.7 | 25.2 | 25.3 | 348.25 Thousand |
| 29 Apr, 2024 | 25.14 | 25.74 | 25.1 | 25.62 | 555.36 Thousand |
| 26 Apr, 2024 | 24.52 | 25.16 | 24.52 | 25.0 | 739.79 Thousand |
| 25 Apr, 2024 | 24.24 | 24.76 | 24.24 | 24.44 | 589.8 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR