Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.16 | 6.19 | 6.12 | 6.15 | 19.19 Million |
| 03 Nov, 2023 | 6.11 | 6.22 | 6.11 | 6.16 | 26.29 Million |
| 02 Nov, 2023 | 6.09 | 6.15 | 6.08 | 6.11 | 28.71 Million |
| 01 Nov, 2023 | 5.98 | 6.07 | 5.94 | 6.03 | 25.5 Million |
| 31 Oct, 2023 | 5.94 | 6.02 | 5.91 | 5.99 | 24.54 Million |
| 30 Oct, 2023 | 5.81 | 5.9 | 5.79 | 5.89 | 23.46 Million |
| 27 Oct, 2023 | 5.79 | 5.82 | 5.75 | 5.76 | 11.9 Million |
| 26 Oct, 2023 | 5.75 | 5.81 | 5.7 | 5.78 | 17.23 Million |
| 25 Oct, 2023 | 5.77 | 5.78 | 5.69 | 5.75 | 14.66 Million |
| 24 Oct, 2023 | 5.7 | 5.8 | 5.69 | 5.77 | 17.7 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF