Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.97 | 0.99 | 0.96 | 0.96 | 81.26 Thousand |
| 15 Oct, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 58.67 Thousand |
| 14 Oct, 2024 | 0.96 | 0.99 | 0.96 | 0.96 | 84.98 Thousand |
| 11 Oct, 2024 | 0.98 | 0.98 | 0.94 | 0.96 | 113.19 Thousand |
| 10 Oct, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 108.61 Thousand |
| 09 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 36.54 Thousand |
| 08 Oct, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 50.04 Thousand |
| 07 Oct, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 34.22 Thousand |
| 04 Oct, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 7129.00 |
| 03 Oct, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 14.69 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF