EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11.2 | 11.31 | 11.07 | 11.31 | 58.36 Thousand |
| 21 Feb, 2025 | 10.95 | 11.09 | 10.92 | 11.09 | 107.69 Thousand |
| 20 Feb, 2025 | 10.96 | 10.98 | 10.82 | 10.89 | 84.53 Thousand |
| 19 Feb, 2025 | 10.7 | 11.0 | 10.7 | 10.81 | 96.49 Thousand |
| 18 Feb, 2025 | 10.71 | 10.93 | 10.68 | 10.86 | 64.25 Thousand |
| 17 Feb, 2025 | 10.6 | 11.03 | 10.6 | 10.81 | 161.41 Thousand |
| 14 Feb, 2025 | 10.52 | 10.7 | 10.49 | 10.59 | 162.55 Thousand |
| 13 Feb, 2025 | 10.3 | 10.6 | 10.3 | 10.59 | 189 Thousand |
| 12 Feb, 2025 | 10.29 | 10.37 | 10.24 | 10.3 | 258.35 Thousand |
| 11 Feb, 2025 | 10.35 | 10.38 | 10.28 | 10.34 | 78.14 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301